USD 8.19
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.53 | 10.57 | 10.21 | 10.21 | 958.4 Thousand |
18 Jun, 2025 | 10.41 | 10.77 | 10.27 | 10.39 | 707.12 Thousand |
17 Jun, 2025 | 10.63 | 10.72 | 10.2 | 10.28 | 809.8 Thousand |
16 Jun, 2025 | 10.59 | 10.97 | 10.44 | 10.72 | 469.21 Thousand |
13 Jun, 2025 | 10.18 | 10.44 | 10.06 | 10.36 | 618.8 Thousand |
12 Jun, 2025 | 10.27 | 10.55 | 10.13 | 10.35 | 560.74 Thousand |
11 Jun, 2025 | 10.41 | 10.43 | 10.18 | 10.35 | 626.1 Thousand |
10 Jun, 2025 | 10.0 | 10.45 | 9.85 | 10.34 | 674.51 Thousand |
09 Jun, 2025 | 9.52 | 10.0 | 9.5 | 9.92 | 555.22 Thousand |
06 Jun, 2025 | 9.2 | 9.6 | 9.2 | 9.38 | 508 Thousand |
ELR
OCGSF
WZR
ESP
002570
SNTAF