Wabash National Corporation (WNC)
USD 9.06
(3.19%)
USD 9.06
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.5 | 7.76 | 7.5 | 7.76 | 561.5 Thousand |
| 17 Nov, 2025 | 7.6 | 7.8 | 7.5 | 7.54 | 586.2 Thousand |
| 14 Nov, 2025 | 7.55 | 7.67 | 7.5 | 7.58 | 658.7 Thousand |
| 13 Nov, 2025 | 7.63 | 7.76 | 7.52 | 7.62 | 468.4 Thousand |
| 12 Nov, 2025 | 7.84 | 7.95 | 7.65 | 7.68 | 304.3 Thousand |
| 11 Nov, 2025 | 7.82 | 7.87 | 7.64 | 7.81 | 382.1 Thousand |
| 10 Nov, 2025 | 7.8 | 8.04 | 7.7 | 7.84 | 496.4 Thousand |
| 07 Nov, 2025 | 7.65 | 7.81 | 7.61 | 7.74 | 419.2 Thousand |
| 06 Nov, 2025 | 7.84 | 8.07 | 7.71 | 7.76 | 423.1 Thousand |
| 05 Nov, 2025 | 7.71 | 8.12 | 7.64 | 7.86 | 481.2 Thousand |
WNS
WOLF
WOR
WMK
WMS
WMT