Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 24.0 24.5 24.0 24.38 18.9 Thousand
13 Feb, 1992 24.38 24.38 23.88 24.0 169.8 Thousand
12 Feb, 1992 24.38 24.38 24.0 24.13 129.75 Thousand
11 Feb, 1992 24.13 24.25 24.0 24.13 62.7 Thousand
10 Feb, 1992 24.38 25.25 24.13 24.13 177.9 Thousand
07 Feb, 1992 24.0 24.63 24.0 24.25 1.72 Million
06 Feb, 1992 24.88 25.0 23.75 23.88 37.8 Thousand
05 Feb, 1992 24.88 24.88 24.63 24.75 3600.00
04 Feb, 1992 24.5 24.88 24.5 24.75 35.25 Thousand
03 Feb, 1992 24.25 24.38 24.13 24.38 6600.00