Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 24.0 24.0 24.0 24.0 10.95 Thousand
30 Jan, 1992 24.38 24.5 23.88 24.0 8550.00
29 Jan, 1992 23.75 24.5 23.75 24.25 7200.00
28 Jan, 1992 24.5 24.75 23.25 23.5 18.3 Thousand
27 Jan, 1992 24.0 24.75 23.88 24.25 60.6 Thousand
24 Jan, 1992 23.5 23.88 23.5 23.88 2850.00
23 Jan, 1992 24.0 24.0 23.0 23.5 37.2 Thousand
22 Jan, 1992 23.5 23.75 23.5 23.75 17.25 Thousand
21 Jan, 1992 23.88 23.88 23.13 23.5 10.8 Thousand
20 Jan, 1992 24.0 24.0 23.5 23.88 27.6 Thousand