Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 21.75 22.25 21.75 21.88 31.5 Thousand
27 Apr, 1992 22.5 22.5 21.75 21.75 29.25 Thousand
24 Apr, 1992 22.0 22.5 22.0 22.5 6900.00
23 Apr, 1992 21.88 22.0 21.75 21.75 18.15 Thousand
22 Apr, 1992 21.75 22.25 21.5 22.0 57.6 Thousand
21 Apr, 1992 22.0 22.0 21.75 21.75 3600.00
20 Apr, 1992 21.75 22.0 21.75 21.75 2400.00
16 Apr, 1992 21.5 22.25 21.13 22.0 22.05 Thousand
15 Apr, 1992 22.25 22.5 21.5 21.88 19.65 Thousand
14 Apr, 1992 22.5 22.5 21.5 22.25 318.75 Thousand