Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 21.88 22.13 21.88 22.0 73.35 Thousand
11 May, 1992 21.63 22.13 21.63 22.13 9750.00
08 May, 1992 21.88 21.88 21.5 21.75 13.05 Thousand
07 May, 1992 21.5 22.13 21.25 21.75 88.2 Thousand
06 May, 1992 21.25 21.5 21.0 21.25 3000.00
05 May, 1992 21.38 21.5 21.25 21.25 11.25 Thousand
04 May, 1992 21.5 21.5 21.13 21.5 18 Thousand
01 May, 1992 21.5 21.75 21.5 21.75 5250.00
30 Apr, 1992 21.88 22.13 21.5 21.75 57.15 Thousand
29 Apr, 1992 21.88 21.88 21.5 21.63 5100.00