Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 23.75 24.25 23.75 24.25 58.2 Thousand
26 May, 1992 24.75 24.75 23.75 23.88 28.8 Thousand
22 May, 1992 24.5 24.75 24.5 24.75 17.1 Thousand
21 May, 1992 23.75 24.5 23.75 24.38 5850.00
20 May, 1992 23.25 24.0 23.25 23.75 22.5 Thousand
19 May, 1992 22.75 23.25 22.75 23.25 3150.00
18 May, 1992 22.75 23.0 22.63 22.63 900.00
15 May, 1992 22.75 23.0 22.75 22.75 2400.00
14 May, 1992 23.0 23.0 23.0 23.0 2850.00
13 May, 1992 22.25 23.75 22.25 23.0 27.3 Thousand