Wabash National Corporation (WNC)

USD 9.06

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 26.38 26.38 25.75 26.0 9000.00
27 Mar, 1992 27.63 27.63 26.5 26.63 11.55 Thousand
26 Mar, 1992 28.38 28.75 27.5 27.5 11.55 Thousand
25 Mar, 1992 29.0 29.25 28.0 28.13 54.15 Thousand
24 Mar, 1992 28.63 29.0 28.5 28.63 64.95 Thousand
23 Mar, 1992 29.5 29.5 28.38 28.38 55.05 Thousand
20 Mar, 1992 28.13 29.38 28.13 29.38 40.65 Thousand
19 Mar, 1992 27.25 28.25 27.25 27.88 51.3 Thousand
18 Mar, 1992 26.5 27.0 26.5 27.0 106.05 Thousand
17 Mar, 1992 26.5 26.5 26.38 26.38 12.6 Thousand