Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 156.67 157.95 156.04 157.65 15.85 Million
18 Apr, 2022 156.75 157.98 155.21 155.88 14.67 Million
14 Apr, 2022 157.11 158.29 156.43 157.08 22.36 Million
13 Apr, 2022 153.45 157.79 153.35 157.22 29.28 Million
12 Apr, 2022 154.24 155.4 152.55 153.23 26.76 Million
11 Apr, 2022 156.97 158.24 153.63 154.29 24.71 Million
08 Apr, 2022 156.91 158.41 156.21 157.41 23.29 Million
07 Apr, 2022 155.1 157.54 154.44 156.54 27.08 Million
06 Apr, 2022 151.02 155.42 150.5 154.99 28.01 Million
05 Apr, 2022 150.88 153.33 150.88 151.47 18.65 Million