USD 98.75
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 94.75 | 95.46 | 94.67 | 95.46 | 1.16 Million |
13 Jun, 2025 | 94.52 | 95.32 | 94.01 | 94.44 | 18.69 Million |
12 Jun, 2025 | 94.89 | 95.26 | 93.43 | 94.83 | 17.84 Million |
11 Jun, 2025 | 97.29 | 97.29 | 95.35 | 95.8 | 16.38 Million |
10 Jun, 2025 | 97.29 | 98.09 | 96.48 | 97.32 | 17.16 Million |
09 Jun, 2025 | 97.4 | 97.85 | 96.77 | 97.45 | 13.65 Million |
06 Jun, 2025 | 98.37 | 98.56 | 96.97 | 97.47 | 15.59 Million |
05 Jun, 2025 | 99.3 | 99.59 | 97.61 | 97.96 | 15.82 Million |
04 Jun, 2025 | 99.79 | 100.13 | 99.32 | 99.35 | 11.11 Million |
03 Jun, 2025 | 99.57 | 100.89 | 98.57 | 99.98 | 15.59 Million |
LGND
SFIIF
AKA
PEB
ESLT
LTM