Walmart Inc. (WMT)

USD 98.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 94.57 96.31 94.57 95.69 3.8 Million
18 Jun, 2025 93.95 94.73 93.95 94.65 834.44 Thousand
17 Jun, 2025 93.95 94.36 93.8 94.09 1.13 Million
16 Jun, 2025 94.75 95.46 94.67 95.46 1.16 Million
13 Jun, 2025 94.52 95.32 94.01 94.44 18.69 Million
12 Jun, 2025 94.89 95.26 93.43 94.83 17.84 Million
11 Jun, 2025 97.29 97.29 95.35 95.8 16.38 Million
10 Jun, 2025 97.29 98.09 96.48 97.32 17.16 Million
09 Jun, 2025 97.4 97.85 96.77 97.45 13.65 Million
06 Jun, 2025 98.37 98.56 96.97 97.47 15.59 Million