USD 98.75
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 94.52 | 95.31 | 94.37 | 94.93 | 2.39 Million |
12 Jun, 2025 | 94.89 | 95.09 | 93.49 | 94.9 | 3.2 Million |
11 Jun, 2025 | 97.29 | 97.29 | 96.64 | 96.82 | 1.34 Million |
10 Jun, 2025 | 97.29 | 98.09 | 96.99 | 97.87 | 1.11 Million |
09 Jun, 2025 | 97.4 | 97.72 | 97.01 | 97.47 | 1.52 Million |
06 Jun, 2025 | 98.37 | 98.56 | 96.97 | 97.47 | 15.59 Million |
05 Jun, 2025 | 99.3 | 99.59 | 97.61 | 97.96 | 15.82 Million |
04 Jun, 2025 | 99.79 | 100.13 | 99.32 | 99.35 | 11.11 Million |
03 Jun, 2025 | 99.57 | 100.89 | 98.57 | 99.98 | 15.59 Million |
02 Jun, 2025 | 98.84 | 99.91 | 98.05 | 99.77 | 16.99 Million |
LGND
SFIIF
AKA
PEB
ESLT
LTM