Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1972 31.95 31.95 31.95 31.95 1.99 Million
07 Sep, 1972 32.26 32.26 32.1 32.1 3.53 Million
06 Sep, 1972 32.26 32.26 32.26 32.26 768 Thousand
05 Sep, 1972 32.26 32.26 31.95 31.95 1.68 Million
01 Sep, 1972 32.1 32.26 32.1 32.26 768 Thousand
31 Aug, 1972 32.26 32.26 31.95 31.95 2.61 Million
30 Aug, 1972 32.56 32.56 32.26 32.56 1.22 Million
29 Aug, 1972 32.72 32.72 32.56 32.56 5.83 Million
28 Aug, 1972 33.02 33.18 32.87 32.87 2.91 Million
25 Aug, 1972 32.56 33.18 32.56 33.02 7.52 Million