Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 30.57 30.57 29.64 29.64 2.61 Million
21 Sep, 1972 31.49 31.49 30.72 30.72 4.3 Million
20 Sep, 1972 31.8 31.8 31.8 31.8 153.6 Thousand
19 Sep, 1972 32.1 32.1 31.95 31.95 9.36 Million
18 Sep, 1972 32.26 32.41 32.26 32.26 3.22 Million
15 Sep, 1972 32.26 32.26 32.1 32.1 1.53 Million
14 Sep, 1972 32.1 32.41 31.95 32.41 3.84 Million
13 Sep, 1972 32.1 32.1 32.1 32.1 460.8 Thousand
12 Sep, 1972 32.1 32.1 32.1 32.1 1.84 Million
11 Sep, 1972 32.1 32.1 32.1 32.1 2.76 Million