Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 31.64 31.64 31.64 31.64 153.6 Thousand
19 Oct, 1972 31.8 31.95 31.8 31.95 31.79 Million
18 Oct, 1972 29.8 31.95 29.8 31.8 23.34 Million
17 Oct, 1972 29.18 29.8 28.88 29.64 7.37 Million
16 Oct, 1972 29.8 29.8 29.18 29.18 1.99 Million
13 Oct, 1972 29.8 29.8 29.8 29.8 153.6 Thousand
12 Oct, 1972 29.95 29.95 29.8 29.8 1.07 Million
11 Oct, 1972 29.95 30.11 29.8 30.11 1.38 Million
10 Oct, 1972 29.95 29.95 29.95 29.95 -
09 Oct, 1972 29.8 29.95 29.8 29.95 3.84 Million