Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 33.95 33.95 33.79 33.95 4.3 Million
02 Nov, 1972 33.95 34.41 33.95 33.95 2.15 Million
01 Nov, 1972 32.56 33.79 32.56 33.79 6.75 Million
31 Oct, 1972 31.33 32.26 31.33 32.26 2.15 Million
30 Oct, 1972 31.33 31.49 31.18 31.18 3.99 Million
27 Oct, 1972 31.33 31.33 31.33 31.33 614.4 Thousand
26 Oct, 1972 31.18 31.18 31.18 31.18 153.6 Thousand
25 Oct, 1972 31.33 31.33 31.03 31.03 3.68 Million
24 Oct, 1972 31.64 31.64 31.64 31.64 307.2 Thousand
23 Oct, 1972 31.64 31.64 31.49 31.49 1.38 Million