Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 33.64 33.79 33.48 33.48 460.8 Thousand
17 Nov, 1972 33.79 33.95 33.64 33.64 4.14 Million
16 Nov, 1972 33.64 33.79 33.48 33.79 1.84 Million
15 Nov, 1972 33.79 33.95 33.48 33.64 1.68 Million
14 Nov, 1972 33.95 33.95 33.79 33.79 460.8 Thousand
13 Nov, 1972 34.1 34.1 33.95 34.1 1.22 Million
10 Nov, 1972 34.25 34.25 34.25 34.25 -
09 Nov, 1972 34.25 34.25 33.95 34.25 2.45 Million
08 Nov, 1972 33.95 34.41 33.95 34.25 2.15 Million
06 Nov, 1972 33.95 33.95 33.95 33.95 460.8 Thousand