Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 34.25 34.41 34.1 34.41 460.8 Thousand
18 Dec, 1972 34.41 34.41 34.1 34.25 4.6 Million
15 Dec, 1972 34.25 34.56 34.25 34.41 4.6 Million
14 Dec, 1972 34.1 34.25 34.1 34.1 4.91 Million
13 Dec, 1972 33.95 33.95 33.95 33.95 307.2 Thousand
12 Dec, 1972 33.95 33.95 33.79 33.79 614.4 Thousand
11 Dec, 1972 33.95 34.1 33.95 34.1 1.07 Million
08 Dec, 1972 34.25 34.25 33.79 33.79 29.33 Million
07 Dec, 1972 34.56 34.56 34.25 34.25 1.99 Million
06 Dec, 1972 34.56 34.56 34.41 34.56 1.22 Million