Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 33.33 33.33 33.02 33.02 1.84 Million
18 Jan, 1973 33.64 33.64 33.64 33.64 -
17 Jan, 1973 33.48 33.95 33.33 33.64 1.99 Million
16 Jan, 1973 32.87 33.48 32.72 33.48 10.44 Million
15 Jan, 1973 33.02 33.02 32.87 32.87 1.07 Million
12 Jan, 1973 33.33 33.79 33.18 33.18 5.83 Million
11 Jan, 1973 33.02 33.48 33.02 33.33 3.99 Million
10 Jan, 1973 33.48 33.48 32.56 32.56 3.84 Million
09 Jan, 1973 33.95 33.95 33.18 33.48 10.75 Million
08 Jan, 1973 34.25 34.25 33.95 34.1 1.99 Million