Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 34.56 34.56 34.56 34.56 3.99 Million
04 Dec, 1972 33.02 33.95 33.02 33.95 2.91 Million
01 Dec, 1972 32.41 32.72 32.41 32.72 4.45 Million
30 Nov, 1972 32.26 32.26 32.1 32.26 614.4 Thousand
29 Nov, 1972 33.79 33.79 32.56 32.56 10.75 Million
28 Nov, 1972 34.71 34.71 33.95 33.95 10.44 Million
27 Nov, 1972 34.1 35.02 33.95 35.02 18.73 Million
24 Nov, 1972 34.25 34.41 34.1 34.1 1.07 Million
22 Nov, 1972 34.25 34.56 34.25 34.25 1.38 Million
21 Nov, 1972 33.48 34.25 33.18 34.25 1.68 Million