Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 152.43 154.28 151.78 152.51 17.95 Million
02 May, 2022 154.96 154.99 150.32 151.98 20.01 Million
29 Apr, 2022 155.81 156.22 152.71 152.99 21.08 Million
28 Apr, 2022 155.23 156.98 154.1 156.21 14.95 Million
27 Apr, 2022 155.53 156.2 154.02 154.24 17.49 Million
26 Apr, 2022 156.37 158.13 155.2 155.3 19.6 Million
25 Apr, 2022 156.37 157.47 154.35 156.94 18.05 Million
22 Apr, 2022 160.25 160.36 156.66 156.86 21.04 Million
21 Apr, 2022 159.92 160.77 159.07 159.87 18.16 Million
20 Apr, 2022 158.35 160.35 158.29 159.63 19.82 Million