Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 136.43 137.44 130.64 131.35 132.94 Million
16 May, 2022 149.38 149.73 146.46 148.21 21.44 Million
13 May, 2022 147.71 148.38 146.14 148.05 19.96 Million
12 May, 2022 147.86 150.15 146.52 147.48 25.24 Million
11 May, 2022 149.4 150.75 146.91 147.62 27.87 Million
10 May, 2022 151.43 152.29 148.56 149.18 24.86 Million
09 May, 2022 148.47 153.1 148.19 151.31 28.2 Million
06 May, 2022 151.71 153.95 148.27 149.56 34.25 Million
05 May, 2022 153.64 153.83 151.4 152.74 23.23 Million
04 May, 2022 152.03 154.82 151.51 154.62 20.02 Million