Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 150.91 153.2 150.08 151.04 25.33 Million
01 Apr, 2022 149.66 151.27 148.84 151.01 20.93 Million
31 Mar, 2022 148.79 150.54 148.18 148.92 27.16 Million
30 Mar, 2022 147.13 150.18 147.04 149.87 24.99 Million
29 Mar, 2022 146.6 148.1 146.25 147.23 19.93 Million
28 Mar, 2022 143.5 146.06 143.3 146.0 20.1 Million
25 Mar, 2022 143.45 143.93 142.26 143.45 14.08 Million
24 Mar, 2022 142.39 143.91 141.88 142.83 13.44 Million
23 Mar, 2022 143.14 143.73 141.52 141.95 19.62 Million
22 Mar, 2022 144.61 144.97 142.98 143.8 20.23 Million