Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 145.43 147.29 143.62 144.23 21.35 Million
18 Mar, 2022 145.18 145.57 144.11 145.44 31.23 Million
17 Mar, 2022 144.45 145.3 142.65 145.01 19.02 Million
16 Mar, 2022 145.39 146.94 143.7 145.35 24.61 Million
15 Mar, 2022 144.53 146.15 143.85 145.78 22.87 Million
14 Mar, 2022 142.02 144.85 141.99 144.05 22.64 Million
11 Mar, 2022 142.3 144.05 141.88 142.07 19.16 Million
10 Mar, 2022 139.49 143.0 139.01 142.63 27.51 Million
09 Mar, 2022 140.0 140.24 138.14 139.46 22.12 Million
08 Mar, 2022 141.5 142.46 138.58 138.74 28.3 Million