Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 138.1 139.59 137.16 137.99 31.1 Million
17 Feb, 2022 134.0 139.47 133.78 138.88 53.83 Million
16 Feb, 2022 134.33 134.88 132.7 133.53 28.49 Million
15 Feb, 2022 134.74 135.67 133.79 134.37 21.82 Million
14 Feb, 2022 135.33 135.96 132.71 133.95 29.36 Million
11 Feb, 2022 136.82 137.18 134.17 135.33 23.73 Million
10 Feb, 2022 136.55 137.01 135.46 136.08 27.81 Million
09 Feb, 2022 138.5 138.79 137.47 137.69 21.47 Million
08 Feb, 2022 138.32 139.24 137.51 137.99 19.45 Million
07 Feb, 2022 140.06 140.07 137.61 137.96 20.01 Million