Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 141.22 142.26 140.06 140.19 27.5 Million
20 Jan, 2022 142.35 144.46 141.07 141.22 22.38 Million
19 Jan, 2022 142.54 144.99 141.92 143.94 22.67 Million
18 Jan, 2022 144.41 144.7 142.13 142.52 21.12 Million
14 Jan, 2022 144.22 146.63 144.22 145.06 26.86 Million
13 Jan, 2022 143.43 145.68 143.11 145.47 24.25 Million
12 Jan, 2022 143.68 143.96 143.0 143.44 18.94 Million
11 Jan, 2022 144.21 144.62 143.18 144.2 21.66 Million
10 Jan, 2022 145.44 145.59 143.12 144.61 22.73 Million
07 Jan, 2022 143.5 145.36 142.96 144.89 19.72 Million