Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 139.9 139.99 138.53 139.8 17.02 Million
21 Dec, 2021 138.9 139.86 138.01 139.62 24.62 Million
20 Dec, 2021 138.12 139.75 137.6 139.2 31.01 Million
17 Dec, 2021 142.75 143.95 138.39 138.75 78.58 Million
16 Dec, 2021 145.77 146.53 142.89 143.34 39.06 Million
15 Dec, 2021 145.21 146.47 143.4 145.77 33.48 Million
14 Dec, 2021 143.3 145.28 142.15 144.94 46.72 Million
13 Dec, 2021 140.24 143.75 140.01 143.57 54.03 Million
10 Dec, 2021 138.34 141.3 137.57 141.03 38.57 Million
09 Dec, 2021 136.63 138.57 135.71 138.5 32.35 Million