Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 138.06 138.5 136.01 137.15 34.49 Million
07 Dec, 2021 139.6 139.83 138.09 138.55 37.73 Million
06 Dec, 2021 137.56 139.36 137.1 139.0 32.58 Million
03 Dec, 2021 135.86 137.88 135.29 137.51 44.14 Million
02 Dec, 2021 137.63 138.44 135.24 135.47 39.8 Million
01 Dec, 2021 140.51 140.72 137.04 137.14 36.62 Million
30 Nov, 2021 141.48 142.5 140.01 140.63 64.81 Million
29 Nov, 2021 145.0 145.25 142.23 142.63 33.03 Million
26 Nov, 2021 146.44 147.88 144.42 144.9 21.03 Million
24 Nov, 2021 145.73 147.06 145.64 146.54 18.08 Million