Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 143.62 144.64 142.4 143.52 21.82 Million
05 Jan, 2022 142.85 145.95 142.74 143.92 35.41 Million
04 Jan, 2022 144.04 145.14 141.76 142.0 33.93 Million
03 Jan, 2022 144.0 144.79 143.01 144.65 20.7 Million
31 Dec, 2021 143.2 145.04 142.92 144.69 17.94 Million
30 Dec, 2021 143.26 143.7 142.48 143.17 14.94 Million
29 Dec, 2021 142.66 143.53 142.32 142.71 13.04 Million
28 Dec, 2021 140.6 142.97 140.6 142.78 15.78 Million
27 Dec, 2021 139.6 140.87 139.57 140.76 16.04 Million
23 Dec, 2021 139.8 140.16 138.85 139.49 17.59 Million