Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 141.5 142.87 140.7 142.42 30.54 Million
19 May, 2021 140.71 143.72 140.5 141.92 34.87 Million
18 May, 2021 143.51 144.58 141.21 141.91 58.18 Million
17 May, 2021 140.0 140.4 138.77 138.89 19.67 Million
14 May, 2021 138.81 140.24 138.43 139.52 16.09 Million
13 May, 2021 136.23 138.98 135.76 138.24 21.47 Million
12 May, 2021 138.87 138.98 135.91 135.94 25.99 Million
11 May, 2021 140.87 140.87 138.32 139.55 26.46 Million
10 May, 2021 140.45 142.08 140.31 140.82 26.3 Million
07 May, 2021 141.63 141.72 139.32 140.2 23.4 Million