Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 141.46 142.29 141.25 141.85 13.63 Million
03 Jun, 2021 141.39 141.85 140.75 141.6 18.37 Million
02 Jun, 2021 141.39 141.71 140.09 141.35 23.29 Million
01 Jun, 2021 142.21 142.8 141.27 141.66 20.76 Million
28 May, 2021 141.93 142.45 141.64 142.03 21.18 Million
27 May, 2021 143.35 143.68 141.69 141.69 56.57 Million
26 May, 2021 142.39 142.88 141.76 142.17 19.29 Million
25 May, 2021 141.8 142.64 141.07 142.34 21.5 Million
24 May, 2021 141.76 142.42 141.36 141.76 18.94 Million
21 May, 2021 142.52 143.08 141.6 141.75 22.92 Million