Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 139.35 141.08 139.35 140.11 26.28 Million
01 Jul, 2021 140.41 141.25 139.01 139.32 26.34 Million
30 Jun, 2021 139.56 142.58 138.69 141.02 45.51 Million
29 Jun, 2021 137.9 138.47 137.23 137.3 35.96 Million
28 Jun, 2021 138.04 138.64 136.6 138.1 15.54 Million
25 Jun, 2021 137.13 138.86 136.92 138.53 28.64 Million
24 Jun, 2021 136.17 137.24 136.1 136.91 23.44 Million
23 Jun, 2021 136.5 136.99 135.93 135.96 19.39 Million
22 Jun, 2021 136.23 137.72 136.23 137.03 19.1 Million
21 Jun, 2021 135.66 136.75 135.35 136.4 20.77 Million