Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 135.44 136.39 134.4 135.17 44.81 Million
17 Jun, 2021 137.0 138.35 136.71 137.72 19.34 Million
16 Jun, 2021 139.85 140.04 136.97 137.15 28.79 Million
15 Jun, 2021 140.84 140.91 139.66 140.0 19.32 Million
14 Jun, 2021 140.93 140.93 140.03 140.56 15.14 Million
11 Jun, 2021 140.23 140.85 139.86 140.75 25.23 Million
10 Jun, 2021 139.08 140.19 139.08 139.88 16.37 Million
09 Jun, 2021 139.34 140.01 139.03 139.08 17.08 Million
08 Jun, 2021 140.51 140.9 139.81 139.83 20.12 Million
07 Jun, 2021 141.85 141.97 140.39 140.9 16.63 Million