Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 141.41 142.98 139.77 141.23 27.38 Million
16 Jul, 2021 141.7 142.13 140.95 141.56 18.09 Million
15 Jul, 2021 142.0 142.64 141.09 141.66 17.97 Million
14 Jul, 2021 140.71 141.8 139.83 141.55 18.81 Million
13 Jul, 2021 139.99 141.18 139.94 140.58 18.94 Million
12 Jul, 2021 140.69 140.79 139.33 140.05 19.51 Million
09 Jul, 2021 140.41 140.84 139.93 140.3 15.18 Million
08 Jul, 2021 138.34 140.65 138.22 139.59 21.26 Million
07 Jul, 2021 139.76 141.19 139.36 139.71 25.6 Million
06 Jul, 2021 139.9 140.75 139.51 139.94 18.27 Million