Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 140.0 141.36 139.45 141.05 16.3 Million
05 May, 2021 140.71 141.2 140.25 140.6 18.35 Million
04 May, 2021 141.54 142.03 140.1 140.72 19.08 Million
03 May, 2021 139.68 142.74 139.68 142.12 27.13 Million
30 Apr, 2021 139.71 139.99 139.11 139.91 19.68 Million
29 Apr, 2021 137.9 140.0 137.9 139.63 19.59 Million
28 Apr, 2021 138.35 138.59 137.87 137.89 14.28 Million
27 Apr, 2021 138.0 138.95 137.55 138.38 16.15 Million
26 Apr, 2021 139.91 140.0 137.64 137.91 22.84 Million
23 Apr, 2021 139.1 140.34 139.03 139.9 22.97 Million