Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 141.08 141.45 139.42 139.67 19.7 Million
21 Apr, 2021 140.77 141.7 140.53 141.2 17.33 Million
20 Apr, 2021 139.42 141.77 138.82 140.79 24.45 Million
19 Apr, 2021 140.29 140.57 139.61 139.71 19.28 Million
16 Apr, 2021 140.89 140.96 139.71 140.61 26.48 Million
15 Apr, 2021 139.4 140.47 139.2 140.16 21.71 Million
14 Apr, 2021 139.12 139.46 138.42 139.32 21.92 Million
13 Apr, 2021 139.8 140.0 138.87 139.37 17.39 Million
12 Apr, 2021 140.07 140.38 139.34 139.8 18.72 Million
09 Apr, 2021 139.63 140.09 138.71 139.78 20.67 Million