Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 139.93 | 141.51 | 138.73 | 140.65 | 537.87 Thousand |
| 09 Sep, 2022 | 139.71 | 140.87 | 138.35 | 139.8 | 656.32 Thousand |
| 08 Sep, 2022 | 134.79 | 139.18 | 134.0 | 138.49 | 1.12 Million |
| 07 Sep, 2022 | 134.58 | 135.98 | 133.8 | 135.78 | 814.94 Thousand |
| 06 Sep, 2022 | 134.0 | 134.47 | 131.8 | 134.19 | 684.21 Thousand |
| 02 Sep, 2022 | 135.52 | 136.25 | 132.4 | 133.46 | 549.06 Thousand |
| 01 Sep, 2022 | 133.86 | 135.38 | 130.99 | 133.0 | 705.14 Thousand |
| 31 Aug, 2022 | 138.33 | 138.94 | 135.39 | 135.7 | 596.98 Thousand |
| 30 Aug, 2022 | 139.04 | 139.67 | 136.63 | 137.36 | 499.47 Thousand |
| 29 Aug, 2022 | 136.5 | 140.21 | 135.44 | 138.15 | 494.98 Thousand |
WMT
WNC
WNS
WM
WMB
WMK