Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 144.74 145.0 138.25 138.71 470.44 Thousand
25 Aug, 2022 143.85 144.85 142.45 144.24 460.15 Thousand
24 Aug, 2022 141.24 143.05 140.6 142.69 575.22 Thousand
23 Aug, 2022 141.46 143.84 140.03 141.35 555.56 Thousand
22 Aug, 2022 141.18 144.28 140.67 141.79 499.38 Thousand
19 Aug, 2022 146.51 146.51 142.94 143.6 778.81 Thousand
18 Aug, 2022 145.0 148.46 143.77 147.89 763.81 Thousand
17 Aug, 2022 147.48 147.48 138.38 143.72 1.43 Million
16 Aug, 2022 147.9 153.36 147.56 152.83 741.3 Thousand
15 Aug, 2022 147.39 150.54 146.95 150.48 594.68 Thousand