Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 90.34 94.95 90.32 92.34 1.53 Million
18 Nov, 2022 87.18 90.92 86.79 90.72 959.22 Thousand
17 Nov, 2022 85.54 87.11 84.9 85.2 973.79 Thousand
16 Nov, 2022 88.24 88.67 86.45 86.76 633.55 Thousand
15 Nov, 2022 89.35 90.51 87.4 88.98 1.04 Million
14 Nov, 2022 89.07 89.69 86.41 86.5 834.25 Thousand
11 Nov, 2022 89.48 92.65 88.9 90.07 1.28 Million
10 Nov, 2022 86.73 91.66 86.57 89.68 1.37 Million
09 Nov, 2022 83.91 85.44 81.76 81.83 1.07 Million
08 Nov, 2022 81.89 86.85 81.89 85.11 1.23 Million