Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 144.74 149.27 143.54 148.56 700 Thousand
11 Aug, 2022 143.42 148.19 142.76 144.35 672.07 Thousand
10 Aug, 2022 143.0 144.71 140.65 143.07 835.41 Thousand
09 Aug, 2022 140.98 141.47 138.13 139.75 840.13 Thousand
08 Aug, 2022 140.12 144.08 140.12 142.55 1 Million
05 Aug, 2022 137.0 139.88 131.73 139.78 1.55 Million
04 Aug, 2022 125.0 136.9 123.4 136.82 1.76 Million
03 Aug, 2022 119.48 120.75 118.61 120.45 561.56 Thousand
02 Aug, 2022 118.03 119.24 117.21 118.61 538.54 Thousand
01 Aug, 2022 117.3 119.54 116.0 118.77 635.32 Thousand