Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 121.74 124.86 119.47 119.63 758.37 Thousand
23 Sep, 2022 122.87 123.93 119.77 122.31 842.95 Thousand
22 Sep, 2022 130.28 131.01 124.34 124.93 788.59 Thousand
21 Sep, 2022 134.05 135.61 130.96 131.0 434.54 Thousand
20 Sep, 2022 133.93 134.33 131.0 132.61 576.05 Thousand
19 Sep, 2022 130.07 135.95 130.07 135.78 513.85 Thousand
16 Sep, 2022 132.5 133.21 129.88 131.78 1.04 Million
15 Sep, 2022 133.99 136.18 133.68 134.9 569.62 Thousand
14 Sep, 2022 136.16 136.5 134.0 135.48 607.57 Thousand
13 Sep, 2022 136.5 138.8 134.71 135.28 600.68 Thousand