Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 120.38 121.84 118.85 121.58 510.32 Thousand
21 Oct, 2022 116.8 120.53 115.43 119.92 1.15 Million
20 Oct, 2022 120.84 122.23 115.41 116.78 437.27 Thousand
19 Oct, 2022 124.73 125.94 120.04 121.14 899.58 Thousand
18 Oct, 2022 129.71 130.27 125.05 126.52 668.45 Thousand
17 Oct, 2022 123.25 126.22 122.53 125.62 504.32 Thousand
14 Oct, 2022 127.98 128.12 119.46 119.75 458.55 Thousand
13 Oct, 2022 123.23 128.42 120.65 126.5 448.58 Thousand
12 Oct, 2022 129.04 129.04 126.42 126.68 300.03 Thousand
11 Oct, 2022 128.77 131.04 127.29 128.82 361.02 Thousand