Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 83.84 85.44 80.76 81.77 1.59 Million
04 Nov, 2022 85.75 87.93 82.58 83.2 1.76 Million
03 Nov, 2022 94.26 96.25 84.33 85.07 4.53 Million
02 Nov, 2022 117.0 118.83 113.39 113.45 769.89 Thousand
01 Nov, 2022 118.33 118.68 115.5 117.17 693.19 Thousand
31 Oct, 2022 118.77 119.04 115.06 115.88 927.41 Thousand
28 Oct, 2022 123.73 124.57 117.28 118.76 976.43 Thousand
27 Oct, 2022 124.63 126.26 123.03 124.23 567.44 Thousand
26 Oct, 2022 124.78 126.7 123.15 123.32 696.64 Thousand
25 Oct, 2022 121.92 126.53 121.75 124.98 556.77 Thousand