Advanced Drainage Systems Inc (WMS)
USD 138.2
(-4.43%)
USD 138.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 130.28 | 130.46 | 128.08 | 129.41 | 391.97 Thousand |
| 07 Oct, 2022 | 132.3 | 133.31 | 128.75 | 129.8 | 345.47 Thousand |
| 06 Oct, 2022 | 134.0 | 136.53 | 133.99 | 134.16 | 662.17 Thousand |
| 05 Oct, 2022 | 133.13 | 136.4 | 132.54 | 134.9 | 507.61 Thousand |
| 04 Oct, 2022 | 133.09 | 135.43 | 132.38 | 135.25 | 559.81 Thousand |
| 03 Oct, 2022 | 125.37 | 130.08 | 124.2 | 129.27 | 715.15 Thousand |
| 30 Sep, 2022 | 122.62 | 126.1 | 122.36 | 124.37 | 566.44 Thousand |
| 29 Sep, 2022 | 123.38 | 124.29 | 121.64 | 122.98 | 509.07 Thousand |
| 28 Sep, 2022 | 121.25 | 126.01 | 120.72 | 125.56 | 654.98 Thousand |
| 27 Sep, 2022 | 121.72 | 122.6 | 119.25 | 120.18 | 841.97 Thousand |
WMT
WNC
WNS
WM
WMB
WMK