Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 1983 15.5 15.75 15.25 15.5 36.4 Thousand
27 May, 1983 15.38 15.75 15.13 15.38 50.9 Thousand
26 May, 1983 15.75 16.0 15.63 15.75 36.6 Thousand
25 May, 1983 15.88 16.25 15.5 15.88 124.9 Thousand
24 May, 1983 16.25 16.5 15.75 16.25 101.2 Thousand
23 May, 1983 16.38 16.5 15.5 16.38 176.4 Thousand
20 May, 1983 16.13 16.13 15.13 16.13 136.4 Thousand
19 May, 1983 15.13 15.5 15.0 15.13 80.5 Thousand
18 May, 1983 15.13 15.63 15.0 15.13 162.2 Thousand
17 May, 1983 14.75 14.88 14.38 14.75 120.8 Thousand