Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1983 14.25 14.5 14.0 14.25 59.3 Thousand
27 Jun, 1983 14.13 14.75 13.88 14.13 62.8 Thousand
24 Jun, 1983 14.5 14.63 14.25 14.5 53.4 Thousand
23 Jun, 1983 14.63 15.25 14.13 14.63 104.2 Thousand
22 Jun, 1983 15.0 15.5 15.0 15.0 50.3 Thousand
21 Jun, 1983 15.5 16.0 15.38 15.5 137.6 Thousand
20 Jun, 1983 15.88 16.0 15.13 15.88 193.3 Thousand
17 Jun, 1983 15.25 15.75 15.0 15.25 100.3 Thousand
16 Jun, 1983 15.38 15.75 15.0 15.38 105 Thousand
15 Jun, 1983 15.13 15.25 14.63 15.13 94.7 Thousand