Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1983 15.38 15.88 15.13 15.38 44.7 Thousand
13 Jun, 1983 15.63 15.88 15.25 15.63 53.7 Thousand
10 Jun, 1983 15.63 16.13 15.63 15.63 38.2 Thousand
09 Jun, 1983 15.75 16.0 15.5 15.75 38.6 Thousand
08 Jun, 1983 15.5 16.0 15.5 15.5 40.3 Thousand
07 Jun, 1983 16.0 16.88 15.63 16.0 88.8 Thousand
06 Jun, 1983 16.63 17.0 16.5 16.63 117.8 Thousand
03 Jun, 1983 16.88 16.88 16.63 16.88 250.8 Thousand
02 Jun, 1983 16.38 16.5 15.25 16.38 101.2 Thousand
01 Jun, 1983 15.38 15.5 14.88 15.38 48.3 Thousand