Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 1983 14.88 15.13 14.5 14.88 108.7 Thousand
13 May, 1983 15.25 15.38 14.25 15.25 291.2 Thousand
12 May, 1983 14.38 14.63 14.13 14.38 60.1 Thousand
11 May, 1983 14.5 14.75 14.0 14.5 191.5 Thousand
10 May, 1983 14.25 14.25 12.88 14.25 198.8 Thousand
09 May, 1983 12.75 12.88 12.63 12.75 31 Thousand
06 May, 1983 12.75 13.0 12.63 12.75 46.3 Thousand
05 May, 1983 12.75 13.13 12.75 12.75 37.6 Thousand
04 May, 1983 13.0 13.13 12.75 13.0 48.7 Thousand
03 May, 1983 12.75 12.88 12.63 12.75 24.9 Thousand