Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 1983 12.88 13.13 12.75 12.88 32.7 Thousand
29 Apr, 1983 13.13 13.13 12.75 13.13 94 Thousand
28 Apr, 1983 12.88 12.88 12.13 12.88 45.3 Thousand
27 Apr, 1983 12.75 13.13 12.5 12.75 105.3 Thousand
26 Apr, 1983 13.13 13.13 11.88 13.13 82.5 Thousand
25 Apr, 1983 12.13 12.63 12.13 12.13 42.8 Thousand
22 Apr, 1983 12.63 12.88 12.5 12.63 24.6 Thousand
21 Apr, 1983 12.75 13.25 12.63 12.75 32.2 Thousand
20 Apr, 1983 13.25 13.38 13.13 13.25 37 Thousand
19 Apr, 1983 13.25 13.25 12.88 13.25 55.1 Thousand