Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1983 12.13 12.13 11.88 12.13 72.5 Thousand
31 Mar, 1983 11.75 12.13 11.63 11.75 50.3 Thousand
30 Mar, 1983 11.5 11.63 11.13 11.5 81 Thousand
29 Mar, 1983 11.38 11.38 11.13 11.38 9700.00
28 Mar, 1983 11.25 11.38 11.13 11.25 23.1 Thousand
25 Mar, 1983 11.25 11.63 11.25 11.25 33.5 Thousand
24 Mar, 1983 11.38 11.88 11.38 11.38 35.7 Thousand
23 Mar, 1983 11.63 11.88 11.63 11.63 28.6 Thousand
22 Mar, 1983 11.75 11.88 11.63 11.75 25 Thousand
21 Mar, 1983 11.75 11.75 11.5 11.75 33.4 Thousand