Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1983 16.13 16.38 15.63 16.13 128.5 Thousand
12 Jul, 1983 16.25 16.25 14.63 16.25 90 Thousand
11 Jul, 1983 15.0 15.13 14.63 15.0 21.7 Thousand
08 Jul, 1983 14.75 14.88 14.63 14.75 18.2 Thousand
07 Jul, 1983 14.75 15.38 14.75 14.75 46.9 Thousand
06 Jul, 1983 15.38 15.38 14.63 15.38 26.5 Thousand
05 Jul, 1983 14.88 15.0 14.63 14.88 25.1 Thousand
01 Jul, 1983 15.25 15.25 14.88 15.25 37.9 Thousand
30 Jun, 1983 15.0 15.0 14.38 15.0 31.7 Thousand
29 Jun, 1983 14.25 14.5 14.13 14.25 60.2 Thousand