Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1983 11.5 11.5 11.0 11.5 19.2 Thousand
09 Aug, 1983 11.13 11.25 11.0 11.13 24 Thousand
08 Aug, 1983 11.13 11.63 10.75 11.13 43.9 Thousand
05 Aug, 1983 11.5 12.0 11.5 11.5 20.5 Thousand
04 Aug, 1983 11.88 12.25 11.75 11.88 28.7 Thousand
03 Aug, 1983 12.13 12.25 11.88 12.13 39.7 Thousand
02 Aug, 1983 12.13 12.75 12.13 12.13 21.3 Thousand
01 Aug, 1983 12.5 12.75 12.13 12.5 30.8 Thousand
29 Jul, 1983 12.5 12.5 12.13 12.5 19.5 Thousand
28 Jul, 1983 12.25 12.88 12.13 12.25 19.6 Thousand