Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1983 11.13 11.25 10.88 11.13 18.5 Thousand
23 Aug, 1983 11.0 11.25 10.75 11.0 48.1 Thousand
22 Aug, 1983 11.25 11.5 11.13 11.25 37.1 Thousand
19 Aug, 1983 11.63 11.88 11.38 11.63 55.6 Thousand
18 Aug, 1983 11.5 11.63 11.25 11.5 48.1 Thousand
17 Aug, 1983 11.38 11.5 11.13 11.38 20.8 Thousand
16 Aug, 1983 11.5 11.75 11.13 11.5 23.1 Thousand
15 Aug, 1983 11.88 12.13 11.5 11.88 31 Thousand
12 Aug, 1983 12.13 12.25 11.88 12.13 12.6 Thousand
11 Aug, 1983 11.75 11.88 11.75 11.75 16.1 Thousand